NTT DATA Corporation (NTTDF)

USD 20.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 22.96 22.96 22.96 22.96 -
07 Feb, 2025 22.96 22.96 22.96 22.96 -
06 Feb, 2025 22.96 22.96 22.96 22.96 157.00
05 Feb, 2025 20.36 20.36 20.36 20.36 100.00
04 Feb, 2025 14.1 14.1 14.1 14.1 -
03 Feb, 2025 14.1 14.1 14.1 14.1 -
31 Jan, 2025 14.1 14.1 14.1 14.1 -
30 Jan, 2025 14.1 14.1 14.1 14.1 -
29 Jan, 2025 14.1 14.1 14.1 14.1 -
28 Jan, 2025 14.1 14.1 14.1 14.1 -