Nippon Telegraph and Telephone Corporation (NTTYY)
USD 26.25
(1.43%)
USD 26.25
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 25.08 | 25.14 | 24.98 | 24.98 | 52.6 Thousand |
| 19 Mar, 2025 | 25.0 | 25.09 | 24.9 | 25.07 | 189.7 Thousand |
| 18 Mar, 2025 | 24.63 | 25.0 | 24.63 | 24.97 | 135.17 Thousand |
| 17 Mar, 2025 | 25.11 | 25.31 | 24.77 | 24.8 | 88 Thousand |
| 14 Mar, 2025 | 24.84 | 24.93 | 24.82 | 24.86 | 48.9 Thousand |
| 13 Mar, 2025 | 24.1 | 25.07 | 24.1 | 25.07 | 72.7 Thousand |
| 12 Mar, 2025 | 24.1 | 24.9 | 24.1 | 24.83 | 90.3 Thousand |
| 11 Mar, 2025 | 24.95 | 24.95 | 24.56 | 24.82 | 144.9 Thousand |
| 10 Mar, 2025 | 25.0 | 25.0 | 24.52 | 24.92 | 105.61 Thousand |
| 07 Mar, 2025 | 24.8 | 24.8 | 24.61 | 24.73 | 140.61 Thousand |
YOU
MANGLMCEM
VVV3
JCS
1AE
PLY