Northumberland Bancorp (NUBC)
USD 25.5
(1.59%)
USD 25.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 101.00 |
| 09 Apr, 2025 | 25.0 | 25.0 | 24.85 | 24.95 | 2620.00 |
| 08 Apr, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 07 Apr, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 04 Apr, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 200.00 |
| 03 Apr, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 02 Apr, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 01 Apr, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 31 Mar, 2025 | 26.0 | 26.0 | 24.9 | 25.25 | 3603.00 |
| 28 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
FSR
AXE
WKSP
UURAF
INDO
S-R