Northumberland Bancorp (NUBC)
USD 25.5
(1.59%)
USD 25.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 01 Apr, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 31 Mar, 2025 | 26.0 | 26.0 | 24.9 | 25.25 | 3603.00 |
| 28 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 27 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 26 Mar, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 25 Mar, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 24 Mar, 2025 | 25.75 | 25.75 | 25.35 | 25.35 | 1900.00 |
| 21 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 20 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
FSR
AXE
WKSP
UURAF
INDO
S-R