USD 25.5
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
20 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
19 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
18 Mar, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | - |
17 Mar, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | - |
14 Mar, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 300.00 |
13 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
12 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
11 Mar, 2025 | 25.75 | 25.75 | 25.5 | 25.5 | 500.00 |
10 Mar, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 308.00 |
FSR
AXE
WKSP
UURAF
INDO
S-R