Northumberland Bancorp (NUBC)

USD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 26.0 26.0 26.0 26.0 -
20 Mar, 2025 26.0 26.0 26.0 26.0 -
19 Mar, 2025 26.0 26.0 26.0 26.0 100.00
18 Mar, 2025 25.75 25.75 25.75 25.75 -
17 Mar, 2025 25.75 25.75 25.75 25.75 -
14 Mar, 2025 25.75 25.75 25.75 25.75 300.00
13 Mar, 2025 25.5 25.5 25.5 25.5 -
12 Mar, 2025 25.5 25.5 25.5 25.5 -
11 Mar, 2025 25.75 25.75 25.5 25.5 500.00
10 Mar, 2025 25.9 25.9 25.9 25.9 308.00