Metso Outotec Oyj (OUKPY)
USD 5.49
(7.23%)
USD 5.49
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 1600.00 |
| 13 Jun, 2025 | 6.11 | 6.28 | 6.11 | 6.28 | 847.00 |
| 12 Jun, 2025 | 5.98 | 6.32 | 5.98 | 6.11 | 69.6 Thousand |
| 11 Jun, 2025 | 6.22 | 6.22 | 6.02 | 6.02 | 1417.00 |
| 10 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 819.00 |
| 09 Jun, 2025 | 6.05 | 6.05 | 5.87 | 5.87 | 1500.00 |
| 06 Jun, 2025 | 6.15 | 6.15 | 6.05 | 6.05 | 1500.00 |
| 05 Jun, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 647.00 |
| 04 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 7.00 |
| 03 Jun, 2025 | 6.07 | 6.07 | 5.9 | 5.9 | 500.00 |
MOLN
BJCHI
FIX
GILLETTE
VC
KYCCF