Metso Outotec Oyj (OUKPY)
USD 5.49
(7.23%)
USD 5.49
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.82 | 4.86 | 4.64 | 4.84 | 2026.00 |
| 14 Apr, 2025 | 4.79 | 4.82 | 4.6 | 4.79 | 8313.00 |
| 11 Apr, 2025 | 4.47 | 4.75 | 4.42 | 4.75 | 5900.00 |
| 10 Apr, 2025 | 4.57 | 4.62 | 4.44 | 4.44 | 57.3 Thousand |
| 09 Apr, 2025 | 4.16 | 4.7 | 4.04 | 4.07 | 15.93 Thousand |
| 08 Apr, 2025 | 4.34 | 4.41 | 4.12 | 4.12 | 34.9 Thousand |
| 07 Apr, 2025 | 4.5 | 4.5 | 4.27 | 4.43 | 20.43 Thousand |
| 04 Apr, 2025 | 4.64 | 4.64 | 4.35 | 4.35 | 4713.00 |
| 03 Apr, 2025 | 4.87 | 4.87 | 4.76 | 4.76 | 4538.00 |
| 02 Apr, 2025 | 5.04 | 5.11 | 4.95 | 5.0 | 2600.00 |
MOLN
BJCHI
FIX
GILLETTE
VC
KYCCF