Metso Outotec Oyj (OUKPY)
USD 5.49
(7.23%)
USD 5.49
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 7.00 |
| 03 Jun, 2025 | 6.07 | 6.07 | 5.9 | 5.9 | 500.00 |
| 02 Jun, 2025 | 5.74 | 6.15 | 5.74 | 5.96 | 5100.00 |
| 30 May, 2025 | 5.93 | 5.93 | 5.75 | 5.92 | 1800.00 |
| 29 May, 2025 | 5.96 | 6.09 | 5.96 | 6.01 | 2100.00 |
| 28 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 May, 2025 | 5.99 | 6.07 | 5.75 | 5.75 | 2700.00 |
| 23 May, 2025 | 5.6 | 5.69 | 5.48 | 5.54 | 5000.00 |
| 22 May, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 16.18 Thousand |
| 21 May, 2025 | 5.98 | 6.02 | 5.9 | 5.9 | 16.2 Thousand |
MOLN
BJCHI
FIX
GILLETTE
VC
KYCCF