Metso Outotec Oyj (OUKPY)
USD 5.49
(7.23%)
USD 5.49
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.11 | 5.12 | 5.11 | 5.12 | 817.00 |
| 31 Mar, 2025 | 5.0 | 5.14 | 5.0 | 5.01 | 6620.00 |
| 28 Mar, 2025 | 5.31 | 5.36 | 5.16 | 5.36 | 12.8 Thousand |
| 27 Mar, 2025 | 5.54 | 5.56 | 5.47 | 5.47 | 44.1 Thousand |
| 26 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 3000.00 |
| 25 Mar, 2025 | 5.79 | 5.83 | 5.71 | 5.71 | 7508.00 |
| 24 Mar, 2025 | 5.76 | 5.76 | 5.73 | 5.73 | 2124.00 |
| 21 Mar, 2025 | 5.77 | 5.97 | 5.73 | 5.73 | 1520.00 |
| 20 Mar, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 200.00 |
| 19 Mar, 2025 | 5.93 | 6.07 | 5.93 | 6.07 | 2823.00 |
MOLN
BJCHI
FIX
GILLETTE
VC
KYCCF