Metso Outotec Oyj (OUKPY)
USD 5.49
(7.23%)
USD 5.49
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.85 | 4.97 | 4.76 | 4.93 | 10.9 Thousand |
| 09 Jan, 2024 | 4.88 | 4.88 | 4.74 | 4.87 | 3519.00 |
| 08 Jan, 2024 | 4.87 | 5.16 | 4.87 | 5.08 | 39.4 Thousand |
| 05 Jan, 2024 | 5.0 | 5.1 | 4.78 | 5.1 | 22.5 Thousand |
| 04 Jan, 2024 | 4.9 | 4.94 | 4.76 | 4.94 | 14.3 Thousand |
| 03 Jan, 2024 | 4.77 | 4.91 | 4.77 | 4.91 | 6300.00 |
| 02 Jan, 2024 | 5.03 | 5.08 | 4.9 | 5.0 | 6800.00 |
| 29 Dec, 2023 | 5.14 | 5.16 | 5.01 | 5.01 | 2800.00 |
| 28 Dec, 2023 | 5.08 | 5.08 | 5.01 | 5.01 | 1300.00 |
| 27 Dec, 2023 | 5.17 | 5.21 | 4.98 | 5.18 | 3141.00 |
MOLN
BJCHI
FIX
GILLETTE
VC
KYCCF