Metso Outotec Oyj (OUKPY)
USD 5.49
(7.23%)
USD 5.49
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.13 | 5.13 | 5.04 | 5.04 | 2914.00 |
| 22 Dec, 2023 | 5.05 | 5.08 | 4.96 | 5.03 | 4100.00 |
| 21 Dec, 2023 | 5.0 | 5.11 | 4.85 | 4.85 | 16.2 Thousand |
| 20 Dec, 2023 | 4.97 | 5.09 | 4.94 | 4.97 | 19.93 Thousand |
| 19 Dec, 2023 | 5.04 | 5.16 | 5.0 | 5.06 | 8011.00 |
| 18 Dec, 2023 | 4.88 | 4.95 | 4.78 | 4.86 | 5500.00 |
| 15 Dec, 2023 | 4.79 | 5.0 | 4.79 | 4.99 | 21.5 Thousand |
| 14 Dec, 2023 | 4.72 | 4.83 | 4.72 | 4.78 | 5900.00 |
| 13 Dec, 2023 | 4.67 | 4.67 | 4.49 | 4.65 | 10.8 Thousand |
| 12 Dec, 2023 | 4.73 | 4.79 | 4.67 | 4.7 | 10.1 Thousand |
MOLN
BJCHI
FIX
GILLETTE
VC
KYCCF