Metso Outotec Oyj (OUKPY)
USD 5.49
(7.23%)
USD 5.49
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.93 | 6.07 | 5.93 | 6.07 | 2823.00 |
| 18 Mar, 2025 | 5.99 | 6.15 | 5.9 | 5.91 | 2024.00 |
| 17 Mar, 2025 | 6.09 | 6.09 | 5.99 | 5.99 | 900.00 |
| 14 Mar, 2025 | 5.81 | 5.93 | 5.81 | 5.93 | 900.00 |
| 13 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 900.00 |
| 12 Mar, 2025 | 5.79 | 5.81 | 5.79 | 5.81 | 630.00 |
| 11 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 10 Mar, 2025 | 5.78 | 5.81 | 5.78 | 5.81 | 800.00 |
| 07 Mar, 2025 | 5.82 | 6.0 | 5.67 | 5.85 | 1744.00 |
| 06 Mar, 2025 | 5.95 | 6.0 | 5.91 | 5.91 | 1700.00 |
MOLN
BJCHI
FIX
GILLETTE
VC
KYCCF