Metso Outotec Oyj (OUKPY)
USD 5.49
(7.23%)
USD 5.49
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 400.00 |
| 05 May, 2025 | 5.48 | 5.6 | 5.48 | 5.6 | 1200.00 |
| 02 May, 2025 | 5.49 | 5.67 | 5.49 | 5.65 | 746.00 |
| 01 May, 2025 | 5.49 | 5.49 | 5.12 | 5.12 | 1917.00 |
| 30 Apr, 2025 | 5.28 | 5.31 | 5.28 | 5.31 | 2211.00 |
| 29 Apr, 2025 | 5.31 | 5.34 | 5.31 | 5.34 | 35.6 Thousand |
| 28 Apr, 2025 | 5.23 | 5.4 | 5.23 | 5.4 | 2100.00 |
| 25 Apr, 2025 | 5.01 | 5.48 | 5.01 | 5.48 | 3311.00 |
| 24 Apr, 2025 | 5.32 | 5.32 | 5.24 | 5.24 | 1502.00 |
| 23 Apr, 2025 | 5.15 | 5.19 | 4.85 | 5.19 | 2743.00 |
MOLN
BJCHI
FIX
GILLETTE
VC
KYCCF