Outokumpu Oyj (OUTFF)
USD 3.01
(-8.79%)
USD 3.01
(-8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 05 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 04 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 03 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 02 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 29 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 28 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 27 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 26 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 22 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
IAM
BIP-PE
6277
000691
7129
SFL