Outokumpu Oyj (OUTFF)
USD 3.01
(-8.79%)
USD 3.01
(-8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 06 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 05 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 04 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 01 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 30 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 29 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 28 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 27 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 24 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
IAM
BIP-PE
6277
000691
7129
SFL