Outokumpu Oyj (OUTFF)
USD 3.01
(-8.79%)
USD 3.01
(-8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 07 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 06 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 6000.00 |
| 03 Nov, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 02 Nov, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 01 Nov, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 31 Oct, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 30 Oct, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 27 Oct, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 26 Oct, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
IAM
BIP-PE
6277
000691
7129
SFL