PB Financial Corporation (PBNC)

USD 47.75

(2.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 39.26 39.26 39.26 39.26 -
08 Dec, 2023 39.26 39.26 39.26 39.26 240.00
07 Dec, 2023 38.0 38.0 38.0 38.0 -
06 Dec, 2023 38.0 38.0 38.0 38.0 -
05 Dec, 2023 37.75 38.0 37.75 38.0 2221.00
04 Dec, 2023 37.75 38.0 37.0 37.0 600.00
01 Dec, 2023 38.4 38.4 38.4 38.4 -
30 Nov, 2023 38.22 38.4 38.22 38.4 520.00
29 Nov, 2023 36.5 36.5 36.5 36.5 -
28 Nov, 2023 37.26 37.26 36.5 36.5 300.00