PB Financial Corporation (PBNC)

USD 47.75

(2.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 37.15 37.86 37.0 37.0 800.00
17 Nov, 2023 36.51 36.51 36.51 36.51 -
16 Nov, 2023 36.51 36.51 36.51 36.51 -
15 Nov, 2023 36.51 36.51 36.51 36.51 915.00
14 Nov, 2023 36.5 36.5 36.5 36.5 -
13 Nov, 2023 36.5 36.5 36.5 36.5 -
10 Nov, 2023 40.0 40.1 36.5 36.5 2042.00
09 Nov, 2023 40.0 40.0 40.0 40.0 100.00
08 Nov, 2023 39.24 39.24 39.24 39.24 -
07 Nov, 2023 39.24 39.24 39.24 39.24 -