ProSiebenSat.1 Media SE (PBSFF)

USD 6.48

(-4.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 6.62 6.62 6.62 6.62 -
20 Dec, 2023 6.62 6.62 6.62 6.62 -
19 Dec, 2023 6.62 6.62 6.62 6.62 -
18 Dec, 2023 6.62 6.62 6.62 6.62 -
15 Dec, 2023 6.62 6.62 6.62 6.62 -
14 Dec, 2023 6.62 6.62 6.62 6.62 -
13 Dec, 2023 6.62 6.62 6.62 6.62 -
12 Dec, 2023 6.62 6.62 6.62 6.62 -
11 Dec, 2023 6.62 6.62 6.62 6.62 -
08 Dec, 2023 6.62 6.62 6.62 6.62 -