ProSiebenSat.1 Media SE (PBSFF)

USD 6.48

(-4.71%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 6.62 6.62 6.62 6.62 -
28 Dec, 2023 6.62 6.62 6.62 6.62 -
27 Dec, 2023 6.62 6.62 6.62 6.62 -
26 Dec, 2023 6.62 6.62 6.62 6.62 -
22 Dec, 2023 6.62 6.62 6.62 6.62 -
21 Dec, 2023 6.62 6.62 6.62 6.62 -
20 Dec, 2023 6.62 6.62 6.62 6.62 -
19 Dec, 2023 6.62 6.62 6.62 6.62 -
18 Dec, 2023 6.62 6.62 6.62 6.62 -
15 Dec, 2023 6.62 6.62 6.62 6.62 -