ProSiebenSat.1 Media SE (PBSFF)

USD 6.48

(-4.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6.62 6.62 6.62 6.62 -
29 Nov, 2023 6.62 6.62 6.62 6.62 -
28 Nov, 2023 6.62 6.62 6.62 6.62 -
27 Nov, 2023 6.62 6.62 6.62 6.62 -
24 Nov, 2023 6.62 6.62 6.62 6.62 -
22 Nov, 2023 6.62 6.62 6.62 6.62 -
21 Nov, 2023 6.62 6.62 6.62 6.62 100.00
20 Nov, 2023 8.75 8.75 8.75 8.75 -
17 Nov, 2023 8.75 8.75 8.75 8.75 -
16 Nov, 2023 8.75 8.75 8.75 8.75 -