ProSiebenSat.1 Media SE (PBSFF)

USD 6.48

(-4.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 8.75 8.75 8.75 8.75 -
14 Nov, 2023 8.75 8.75 8.75 8.75 9500.00
13 Nov, 2023 8.75 8.75 8.75 8.75 -
10 Nov, 2023 8.75 8.75 8.75 8.75 -
09 Nov, 2023 8.75 8.75 8.75 8.75 -
08 Nov, 2023 8.75 8.75 8.75 8.75 -
07 Nov, 2023 8.75 8.75 8.75 8.75 -
06 Nov, 2023 8.75 8.75 8.75 8.75 -
03 Nov, 2023 8.75 8.75 8.75 8.75 -
02 Nov, 2023 8.75 8.75 8.75 8.75 -