PTT Public Company Limited (PCHUY)
USD 4.26
(19.72%)
USD 4.26
(19.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 04 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 80.00 |
| 01 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 31 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 30 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 29 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 28 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 25 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 24 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 23 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
HH
NBZ
BTSGU
RLEVF
033920
5444