PTT Public Company Limited (PCHUY)
USD 4.26
(19.72%)
USD 4.26
(19.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 18 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 15 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 14 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 13 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 12 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 80.00 |
| 11 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 08 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 07 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 06 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
HH
NBZ
BTSGU
RLEVF
033920
5444