PTT Public Company Limited (PCHUY)
USD 4.26
(19.72%)
USD 4.26
(19.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 21 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 18 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 |
| 17 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 16 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 15 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 14 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 11 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 10 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 09 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
HH
NBZ
BTSGU
RLEVF
033920
5444