Pennon Group Plc (PEGRF)

USD 6.14

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 5.23 5.88 5.13 5.13 732.00
14 Mar, 2025 5.31 5.31 5.31 5.31 -
13 Mar, 2025 5.31 5.31 5.31 5.31 -
12 Mar, 2025 5.31 5.31 5.31 5.31 -
11 Mar, 2025 5.31 5.31 5.31 5.31 800.00
10 Mar, 2025 5.26 5.26 5.26 5.26 -
07 Mar, 2025 5.26 5.26 5.26 5.26 -
06 Mar, 2025 5.26 5.26 5.26 5.26 -
05 Mar, 2025 5.26 5.26 5.26 5.26 -
04 Mar, 2025 5.26 5.26 5.26 5.26 300.00