Pennon Group Plc (PEGRF)

USD 6.14

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 6.26 6.26 6.26 6.26 -
05 May, 2025 6.26 6.26 6.26 6.26 -
02 May, 2025 6.91 6.91 6.26 6.26 300.00
01 May, 2025 6.14 6.14 6.14 6.14 -
30 Apr, 2025 6.14 6.14 6.14 6.14 -
29 Apr, 2025 6.14 6.14 6.14 6.14 700.00
28 Apr, 2025 6.7 6.7 6.7 6.7 -
25 Apr, 2025 6.7 6.7 6.7 6.7 -
24 Apr, 2025 6.7 6.7 6.7 6.7 -
23 Apr, 2025 6.7 6.7 6.7 6.7 700.00