Prime Meridian Holding Company (PMHG)

USD 49.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 22.3 22.3 22.3 22.3 -
22 Nov, 2023 22.3 22.3 22.3 22.3 -
21 Nov, 2023 22.3 22.3 22.3 22.3 -
20 Nov, 2023 22.3 22.3 22.3 22.3 -
17 Nov, 2023 22.3 22.3 22.3 22.3 -
16 Nov, 2023 22.3 22.3 22.3 22.3 -
15 Nov, 2023 22.3 22.3 22.3 22.3 150.00
14 Nov, 2023 22.3 22.3 22.3 22.3 -
13 Nov, 2023 22.3 22.3 22.3 22.3 900.00
10 Nov, 2023 22.0 22.0 22.0 22.0 -