Prime Meridian Holding Company (PMHG)

USD 49.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 22.5 22.5 22.5 22.5 100.00
21 Dec, 2023 22.73 22.73 22.73 22.73 -
20 Dec, 2023 22.73 22.73 22.73 22.73 -
19 Dec, 2023 22.73 22.73 22.73 22.73 100.00
18 Dec, 2023 23.48 23.48 23.48 23.48 -
15 Dec, 2023 23.48 23.48 23.48 23.48 -
14 Dec, 2023 23.5 23.5 23.48 23.48 200.00
13 Dec, 2023 23.0 23.0 23.0 23.0 100.00
12 Dec, 2023 23.0 23.0 22.05 22.94 470.00
11 Dec, 2023 23.45 23.45 23.45 23.45 220.00