Prime Meridian Holding Company (PMHG)

USD 49.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 22.0 22.0 22.0 22.0 380.00
08 Nov, 2023 21.75 21.75 21.75 21.75 -
07 Nov, 2023 21.75 21.75 21.75 21.75 -
06 Nov, 2023 21.75 21.75 21.75 21.75 100.00
03 Nov, 2023 21.75 21.75 21.75 21.75 -
02 Nov, 2023 21.6 22.0 21.6 21.75 883.00
01 Nov, 2023 21.02 21.99 21.02 21.99 477.00
31 Oct, 2023 21.81 21.81 21.81 21.81 -
30 Oct, 2023 21.81 21.81 21.81 21.81 -
27 Oct, 2023 21.81 21.81 21.81 21.81 100.00