PT Perusahaan Gas Negara Tbk (PPAAY)
USD 4.91
(11.09%)
USD 4.91
(11.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.44 | 4.44 | 4.1 | 4.28 | 4044.00 |
| 02 Apr, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 01 Apr, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 31 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 3100.00 |
| 28 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 3100.00 |
| 27 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 3100.00 |
| 26 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 3100.00 |
| 25 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 3100.00 |
| 24 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 139.00 |
| 21 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 3100.00 |
SLARL
6249
AMED
LMGDF
JINDALPHOT
CYCA