PT Perusahaan Gas Negara Tbk (PPAAY)
USD 4.91
(11.09%)
USD 4.91
(11.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 05 Mar, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 04 Mar, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 823.00 |
| 03 Mar, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 8.00 |
| 28 Feb, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 27 Feb, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 8.00 |
| 26 Feb, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 58.00 |
| 25 Feb, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 24 Feb, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 21 Feb, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 58.00 |
SLARL
6249
AMED
LMGDF
JINDALPHOT
CYCA