PT Perusahaan Gas Negara Tbk (PPAAY)
USD 4.91
(11.09%)
USD 4.91
(11.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 200.00 |
| 19 Mar, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 3100.00 |
| 18 Mar, 2025 | 4.95 | 4.95 | 4.79 | 4.79 | 3200.00 |
| 17 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 135.00 |
| 14 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 13 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 135.00 |
| 12 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 135.00 |
| 11 Mar, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 8.00 |
| 10 Mar, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 8.00 |
| 07 Mar, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
SLARL
6249
AMED
LMGDF
JINDALPHOT
CYCA