Postal Savings Bank of China Co., Ltd. (PSBKF)

USD 0.56

(-15.07%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.58 0.58 0.58 0.58 -
27 Jan, 2025 0.58 0.58 0.58 0.58 -
24 Jan, 2025 0.58 0.58 0.58 0.58 -
23 Jan, 2025 0.58 0.58 0.58 0.58 -
22 Jan, 2025 0.58 0.58 0.58 0.58 -
21 Jan, 2025 0.58 0.58 0.58 0.58 -
17 Jan, 2025 0.58 0.58 0.58 0.58 -
16 Jan, 2025 0.58 0.58 0.58 0.58 -
15 Jan, 2025 0.58 0.58 0.58 0.58 -
14 Jan, 2025 0.58 0.58 0.58 0.58 -