Postal Savings Bank of China Co., Ltd. (PSBKF)

USD 0.56

(-15.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 0.58 0.58 0.58 0.58 -
24 Dec, 2024 0.58 0.58 0.58 0.58 -
23 Dec, 2024 0.58 0.58 0.58 0.58 -
20 Dec, 2024 0.58 0.58 0.58 0.58 30 Thousand
19 Dec, 2024 0.6 0.6 0.6 0.6 -
18 Dec, 2024 0.6 0.6 0.6 0.6 -
17 Dec, 2024 0.6 0.6 0.6 0.6 -
16 Dec, 2024 0.6 0.6 0.6 0.6 -
13 Dec, 2024 0.6 0.6 0.6 0.6 -
12 Dec, 2024 0.6 0.6 0.6 0.6 -