Postal Savings Bank of China Co., Ltd. (PSBKF)

USD 0.56

(-15.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.58 0.58 0.58 0.58 -
17 Jan, 2025 0.58 0.58 0.58 0.58 -
16 Jan, 2025 0.58 0.58 0.58 0.58 -
15 Jan, 2025 0.58 0.58 0.58 0.58 -
14 Jan, 2025 0.58 0.58 0.58 0.58 -
13 Jan, 2025 0.58 0.58 0.58 0.58 -
10 Jan, 2025 0.58 0.58 0.58 0.58 -
08 Jan, 2025 0.58 0.58 0.58 0.58 -
07 Jan, 2025 0.58 0.58 0.58 0.58 -
06 Jan, 2025 0.58 0.58 0.58 0.58 -