Postal Savings Bank of China Co., Ltd. (PSBKF)

USD 0.56

(-15.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.6 0.6 0.6 0.6 -
18 Nov, 2024 0.6 0.6 0.6 0.6 -
15 Nov, 2024 0.6 0.6 0.6 0.6 -
14 Nov, 2024 0.6 0.6 0.6 0.6 -
13 Nov, 2024 0.6 0.6 0.6 0.6 -
12 Nov, 2024 0.6 0.6 0.6 0.6 -
11 Nov, 2024 0.6 0.6 0.6 0.6 -
08 Nov, 2024 0.6 0.6 0.6 0.6 -
07 Nov, 2024 0.6 0.6 0.6 0.6 -
06 Nov, 2024 0.6 0.6 0.6 0.6 -