Postal Savings Bank of China Co., Ltd. (PSBKF)

USD 0.56

(-15.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.66 0.66 0.66 0.66 -
08 Apr, 2025 0.66 0.66 0.66 0.66 -
07 Apr, 2025 0.66 0.66 0.66 0.66 -
04 Apr, 2025 0.66 0.66 0.66 0.66 -
03 Apr, 2025 0.66 0.66 0.66 0.66 -
02 Apr, 2025 0.66 0.66 0.66 0.66 -
01 Apr, 2025 0.66 0.66 0.66 0.66 -
31 Mar, 2025 0.66 0.66 0.66 0.66 -
28 Mar, 2025 0.66 0.66 0.66 0.66 -
27 Mar, 2025 0.66 0.66 0.66 0.66 -