Postal Savings Bank of China Co., Ltd. (PSBKF)

USD 0.56

(-15.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.66 0.66 0.66 0.66 7502.00
25 Mar, 2025 0.61 0.61 0.61 0.61 -
24 Mar, 2025 0.61 0.61 0.61 0.61 -
21 Mar, 2025 0.61 0.61 0.61 0.61 -
20 Mar, 2025 0.61 0.61 0.61 0.61 -
19 Mar, 2025 0.61 0.61 0.61 0.61 -
18 Mar, 2025 0.61 0.61 0.61 0.61 -
17 Mar, 2025 0.61 0.61 0.61 0.61 -
14 Mar, 2025 0.61 0.61 0.61 0.61 -
13 Mar, 2025 0.61 0.61 0.61 0.61 -