Postal Savings Bank of China Co., Ltd. (PSBKF)

USD 0.56

(-15.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.61 0.61 0.61 0.61 -
11 Mar, 2025 0.61 0.61 0.61 0.61 -
10 Mar, 2025 0.61 0.61 0.61 0.61 -
07 Mar, 2025 0.61 0.61 0.61 0.61 -
06 Mar, 2025 0.61 0.61 0.61 0.61 37 Thousand
05 Mar, 2025 0.6 0.6 0.6 0.6 -
04 Mar, 2025 0.6 0.6 0.6 0.6 31 Thousand
03 Mar, 2025 0.58 0.58 0.58 0.58 -
28 Feb, 2025 0.58 0.58 0.58 0.58 -
27 Feb, 2025 0.58 0.58 0.58 0.58 -