PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.36 | 6.61 | 6.36 | 6.48 | 127.11 Thousand |
| 10 Dec, 2024 | 6.45 | 6.62 | 6.45 | 6.45 | 28.2 Thousand |
| 09 Dec, 2024 | 6.57 | 6.6 | 6.33 | 6.48 | 61.8 Thousand |
| 06 Dec, 2024 | 6.55 | 6.74 | 6.24 | 6.24 | 30 Thousand |
| 05 Dec, 2024 | 6.35 | 6.51 | 6.35 | 6.44 | 40.9 Thousand |
| 04 Dec, 2024 | 6.51 | 6.8 | 6.32 | 6.35 | 62.21 Thousand |
| 03 Dec, 2024 | 6.4 | 6.4 | 6.15 | 6.15 | 41.01 Thousand |
| 02 Dec, 2024 | 5.99 | 6.44 | 5.99 | 6.28 | 78.5 Thousand |
| 29 Nov, 2024 | 6.54 | 6.54 | 6.17 | 6.35 | 32.03 Thousand |
| 27 Nov, 2024 | 6.43 | 6.78 | 6.28 | 6.29 | 21.23 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496