PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.85 | 6.06 | 5.79 | 5.95 | 91.6 Thousand |
| 24 Dec, 2024 | 6.01 | 6.1 | 5.84 | 5.92 | 79.8 Thousand |
| 23 Dec, 2024 | 6.06 | 6.33 | 5.98 | 6.13 | 70.2 Thousand |
| 20 Dec, 2024 | 5.8 | 6.09 | 5.8 | 5.96 | 56.94 Thousand |
| 19 Dec, 2024 | 5.8 | 6.2 | 5.8 | 5.92 | 67.1 Thousand |
| 18 Dec, 2024 | 6.45 | 6.45 | 5.85 | 6.14 | 87.1 Thousand |
| 17 Dec, 2024 | 6.37 | 6.37 | 6.08 | 6.12 | 24 Thousand |
| 16 Dec, 2024 | 6.39 | 6.42 | 6.25 | 6.29 | 139.1 Thousand |
| 13 Dec, 2024 | 6.15 | 6.46 | 6.15 | 6.36 | 56.4 Thousand |
| 12 Dec, 2024 | 6.14 | 6.62 | 6.14 | 6.28 | 37 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496