PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.8 | 6.03 | 5.74 | 5.85 | 73.33 Thousand |
| 10 Jan, 2025 | 5.81 | 6.29 | 5.81 | 5.84 | 45 Thousand |
| 08 Jan, 2025 | 6.0 | 6.1 | 5.87 | 5.94 | 213.5 Thousand |
| 07 Jan, 2025 | 6.09 | 6.3 | 5.95 | 6.03 | 24.23 Thousand |
| 06 Jan, 2025 | 6.29 | 6.29 | 5.93 | 6.07 | 75.24 Thousand |
| 03 Jan, 2025 | 6.35 | 6.35 | 5.9 | 6.04 | 31.6 Thousand |
| 02 Jan, 2025 | 6.06 | 6.3 | 5.99 | 6.08 | 81.81 Thousand |
| 31 Dec, 2024 | 5.64 | 6.05 | 5.64 | 5.89 | 18.2 Thousand |
| 30 Dec, 2024 | 5.82 | 6.07 | 5.82 | 5.87 | 82.9 Thousand |
| 27 Dec, 2024 | 6.0 | 6.03 | 5.98 | 6.0 | 133.72 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496