PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.93 | 6.13 | 5.93 | 6.05 | 6427.00 |
| 12 Aug, 2024 | 6.23 | 6.23 | 5.96 | 6.0 | 29.01 Thousand |
| 09 Aug, 2024 | 5.95 | 6.24 | 5.89 | 6.24 | 97.2 Thousand |
| 08 Aug, 2024 | 5.64 | 6.0 | 5.64 | 5.92 | 202.61 Thousand |
| 07 Aug, 2024 | 5.62 | 5.79 | 5.62 | 5.79 | 23.3 Thousand |
| 06 Aug, 2024 | 5.53 | 5.67 | 5.53 | 5.64 | 29.8 Thousand |
| 05 Aug, 2024 | 5.51 | 5.69 | 5.51 | 5.58 | 43.8 Thousand |
| 02 Aug, 2024 | 5.74 | 5.79 | 5.57 | 5.67 | 20.2 Thousand |
| 01 Aug, 2024 | 5.7 | 5.8 | 5.61 | 5.67 | 25.3 Thousand |
| 31 Jul, 2024 | 5.72 | 5.8 | 5.72 | 5.79 | 43.54 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496