PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.7 | 5.79 | 5.47 | 5.55 | 32.64 Thousand |
| 29 Jul, 2024 | 5.71 | 5.79 | 5.55 | 5.68 | 28.1 Thousand |
| 26 Jul, 2024 | 5.66 | 5.79 | 5.53 | 5.64 | 30.3 Thousand |
| 25 Jul, 2024 | 5.4 | 5.75 | 5.4 | 5.49 | 226.62 Thousand |
| 24 Jul, 2024 | 5.51 | 5.65 | 5.43 | 5.49 | 69.32 Thousand |
| 23 Jul, 2024 | 5.28 | 5.5 | 5.28 | 5.5 | 18 Thousand |
| 22 Jul, 2024 | 5.69 | 5.78 | 5.49 | 5.6 | 17.52 Thousand |
| 19 Jul, 2024 | 5.52 | 5.6 | 5.47 | 5.6 | 666.3 Thousand |
| 18 Jul, 2024 | 5.37 | 5.6 | 5.37 | 5.48 | 24.3 Thousand |
| 17 Jul, 2024 | 5.38 | 5.7 | 5.38 | 5.48 | 53.03 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496