PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.37 | 5.6 | 5.37 | 5.48 | 24.3 Thousand |
| 17 Jul, 2024 | 5.38 | 5.7 | 5.38 | 5.48 | 53.03 Thousand |
| 16 Jul, 2024 | 5.44 | 5.56 | 5.38 | 5.43 | 19.6 Thousand |
| 15 Jul, 2024 | 5.74 | 5.74 | 5.51 | 5.52 | 14.7 Thousand |
| 12 Jul, 2024 | 5.79 | 5.79 | 5.62 | 5.7 | 16.3 Thousand |
| 11 Jul, 2024 | 5.57 | 5.79 | 5.53 | 5.6 | 11 Thousand |
| 10 Jul, 2024 | 5.8 | 5.8 | 5.51 | 5.53 | 29 Thousand |
| 09 Jul, 2024 | 5.61 | 5.69 | 5.55 | 5.55 | 12 Thousand |
| 08 Jul, 2024 | 5.6 | 5.72 | 5.58 | 5.6 | 19.5 Thousand |
| 05 Jul, 2024 | 5.21 | 5.82 | 5.21 | 5.55 | 18.74 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496