PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.96 | 6.0 | 5.77 | 5.87 | 93.9 Thousand |
| 14 May, 2024 | 5.81 | 6.1 | 5.66 | 5.69 | 26.14 Thousand |
| 13 May, 2024 | 6.4 | 6.55 | 6.38 | 6.45 | 42.2 Thousand |
| 10 May, 2024 | 6.55 | 6.57 | 6.32 | 6.44 | 56.93 Thousand |
| 09 May, 2024 | 6.54 | 6.61 | 6.39 | 6.6 | 485 Thousand |
| 08 May, 2024 | 6.21 | 6.56 | 6.21 | 6.53 | 286.92 Thousand |
| 07 May, 2024 | 6.25 | 6.49 | 6.1 | 6.31 | 349.4 Thousand |
| 06 May, 2024 | 6.65 | 6.66 | 6.23 | 6.42 | 23.31 Thousand |
| 03 May, 2024 | 6.11 | 6.55 | 6.11 | 6.5 | 55.51 Thousand |
| 02 May, 2024 | 6.06 | 6.45 | 6.06 | 6.38 | 24.2 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496