PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6.07 | 6.07 | 5.48 | 5.58 | 50 Thousand |
| 04 Jun, 2024 | 5.25 | 5.77 | 5.25 | 5.64 | 23 Thousand |
| 03 Jun, 2024 | 5.41 | 5.45 | 5.17 | 5.45 | 67.9 Thousand |
| 31 May, 2024 | 5.27 | 5.37 | 5.17 | 5.23 | 219.43 Thousand |
| 30 May, 2024 | 5.6 | 5.6 | 5.23 | 5.23 | 151.1 Thousand |
| 29 May, 2024 | 5.41 | 5.64 | 5.14 | 5.4 | 53.32 Thousand |
| 28 May, 2024 | 5.18 | 5.82 | 5.18 | 5.58 | 153.5 Thousand |
| 24 May, 2024 | 5.88 | 5.99 | 5.74 | 5.76 | 18.33 Thousand |
| 23 May, 2024 | 5.79 | 5.85 | 5.72 | 5.73 | 72 Thousand |
| 22 May, 2024 | 6.15 | 6.15 | 5.76 | 5.8 | 145.3 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496