PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.29 | 5.4 | 5.02 | 5.14 | 308.7 Thousand |
| 18 Jun, 2024 | 5.4 | 5.41 | 5.23 | 5.27 | 747.1 Thousand |
| 17 Jun, 2024 | 5.42 | 5.43 | 5.0 | 5.35 | 41.7 Thousand |
| 14 Jun, 2024 | 5.1 | 5.5 | 5.1 | 5.39 | 24.9 Thousand |
| 13 Jun, 2024 | 5.66 | 5.88 | 5.36 | 5.43 | 22.81 Thousand |
| 12 Jun, 2024 | 5.43 | 5.59 | 5.29 | 5.29 | 35.04 Thousand |
| 11 Jun, 2024 | 5.12 | 5.44 | 5.12 | 5.27 | 23.8 Thousand |
| 10 Jun, 2024 | 5.15 | 5.54 | 5.15 | 5.52 | 36.9 Thousand |
| 07 Jun, 2024 | 5.47 | 5.73 | 5.43 | 5.57 | 20.6 Thousand |
| 06 Jun, 2024 | 5.33 | 5.67 | 5.33 | 5.66 | 22.74 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496