PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.48 | 7.53 | 7.21 | 7.29 | 40.6 Thousand |
| 11 Jan, 2024 | 7.2 | 7.4 | 7.18 | 7.4 | 96.7 Thousand |
| 10 Jan, 2024 | 7.14 | 7.26 | 7.02 | 7.15 | 19.7 Thousand |
| 09 Jan, 2024 | 7.3 | 7.38 | 7.16 | 7.26 | 20.2 Thousand |
| 08 Jan, 2024 | 7.46 | 7.46 | 6.99 | 7.28 | 29.3 Thousand |
| 05 Jan, 2024 | 6.99 | 7.51 | 6.99 | 7.31 | 16.82 Thousand |
| 04 Jan, 2024 | 7.26 | 7.62 | 7.26 | 7.35 | 39.3 Thousand |
| 03 Jan, 2024 | 6.99 | 7.23 | 6.99 | 7.13 | 33.4 Thousand |
| 02 Jan, 2024 | 7.52 | 7.52 | 7.26 | 7.37 | 52.53 Thousand |
| 29 Dec, 2023 | 7.22 | 7.43 | 7.22 | 7.34 | 16.9 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496