PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.78 | 7.19 | 6.78 | 7.02 | 27.4 Thousand |
| 12 Dec, 2023 | 7.34 | 7.34 | 7.0 | 7.07 | 63.3 Thousand |
| 11 Dec, 2023 | 7.05 | 7.33 | 7.05 | 7.07 | 212.6 Thousand |
| 08 Dec, 2023 | 7.0 | 7.28 | 7.0 | 7.19 | 17.1 Thousand |
| 07 Dec, 2023 | 7.1 | 7.28 | 7.1 | 7.25 | 15.7 Thousand |
| 06 Dec, 2023 | 7.35 | 7.35 | 7.25 | 7.26 | 27.5 Thousand |
| 05 Dec, 2023 | 7.38 | 7.41 | 7.14 | 7.33 | 15.2 Thousand |
| 04 Dec, 2023 | 7.46 | 7.63 | 7.28 | 7.28 | 34.8 Thousand |
| 01 Dec, 2023 | 7.05 | 7.64 | 7.05 | 7.34 | 22.2 Thousand |
| 30 Nov, 2023 | 6.79 | 7.01 | 6.79 | 6.89 | 93.5 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496