PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.99 | 7.35 | 6.99 | 7.17 | 26.23 Thousand |
| 27 Dec, 2023 | 7.25 | 7.34 | 7.25 | 7.25 | 20.24 Thousand |
| 26 Dec, 2023 | 7.12 | 7.43 | 7.12 | 7.43 | 18.03 Thousand |
| 22 Dec, 2023 | 7.43 | 7.43 | 7.09 | 7.4 | 25.1 Thousand |
| 21 Dec, 2023 | 6.99 | 7.32 | 6.95 | 7.26 | 307 Thousand |
| 20 Dec, 2023 | 7.52 | 7.52 | 6.99 | 7.22 | 35.8 Thousand |
| 19 Dec, 2023 | 6.99 | 7.53 | 6.99 | 7.28 | 185.7 Thousand |
| 18 Dec, 2023 | 7.41 | 7.41 | 7.24 | 7.27 | 1.01 Million |
| 15 Dec, 2023 | 7.23 | 7.29 | 7.03 | 7.29 | 98.6 Thousand |
| 14 Dec, 2023 | 6.98 | 7.48 | 6.98 | 7.16 | 39.6 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496