PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 8.01 | 8.01 | 7.87 | 7.97 | 12.76 Thousand |
| 02 Oct, 2023 | 8.28 | 8.28 | 8.05 | 8.05 | 23.28 Thousand |
| 29 Sep, 2023 | 8.08 | 8.17 | 8.02 | 8.02 | 13.3 Thousand |
| 28 Sep, 2023 | 7.91 | 8.01 | 7.89 | 7.96 | 13.82 Thousand |
| 27 Sep, 2023 | 7.93 | 8.02 | 7.88 | 7.89 | 18.43 Thousand |
| 26 Sep, 2023 | 8.01 | 8.04 | 7.94 | 7.94 | 42.69 Thousand |
| 25 Sep, 2023 | 8.13 | 8.31 | 8.12 | 8.12 | 14.68 Thousand |
| 22 Sep, 2023 | 7.92 | 8.16 | 7.92 | 8.07 | 118.18 Thousand |
| 21 Sep, 2023 | 8.1 | 8.1 | 8.02 | 8.02 | 117.45 Thousand |
| 20 Sep, 2023 | 8.15 | 8.25 | 8.07 | 8.16 | 34.08 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496